Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,260 |
3,340 |
3,410 |
3,190 |
604.622 |
| 26/09/2024 |
3,290 |
3,380 |
3,470 |
3,210 |
714.060 |
| 25/09/2024 |
3,320 |
3,360 |
3,400 |
3,280 |
497.375 |
| 24/09/2024 |
3,350 |
3,360 |
3,400 |
3,265 |
592.078 |
| 23/09/2024 |
3,390 |
3,670 |
3,670 |
3,370 |
774.157 |
| 20/09/2024 |
3,670 |
3,880 |
3,880 |
3,650 |
630.773 |
| 19/09/2024 |
3,880 |
3,970 |
4,000 |
3,810 |
594.442 |
| 18/09/2024 |
3,800 |
3,700 |
3,950 |
3,615 |
710.211 |
| 17/09/2024 |
3,700 |
3,770 |
3,840 |
3,650 |
533.772 |
| 16/09/2024 |
3,720 |
3,730 |
3,800 |
3,650 |
542.727 |
| 13/09/2024 |
3,730 |
3,660 |
3,818 |
3,600 |
713.466 |
| 12/09/2024 |
3,600 |
3,300 |
3,610 |
3,275 |
866.683 |
| 11/09/2024 |
3,290 |
3,230 |
3,325 |
3,180 |
488.373 |
| 10/09/2024 |
3,210 |
3,300 |
3,350 |
3,080 |
1.210.132 |
| 09/09/2024 |
3,310 |
3,450 |
3,460 |
3,300 |
707.966 |
| 06/09/2024 |
3,430 |
3,500 |
3,535 |
3,360 |
681.441 |
| 05/09/2024 |
3,510 |
3,510 |
3,590 |
3,360 |
828.993 |
| 04/09/2024 |
3,490 |
3,570 |
3,632 |
3,365 |
1.922.611 |
| 03/09/2024 |
3,600 |
3,890 |
3,950 |
3,580 |
1.261.684 |
| 30/08/2024 |
3,910 |
4,100 |
4,160 |
3,860 |
618.682 |
| 29/08/2024 |
4,050 |
3,950 |
4,220 |
3,840 |
802.320 |